SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,693 Value ($000) $742 Avg Close $258.92 Range $208.45 - $308.12

Q3 2025

Shares 2,696 Value ($000) $636 Avg Close $169.71 Range $137.50 - $235.89

Q2 2025

Shares 2,669 Value ($000) $385 Avg Close $102.43 Range $62.49 - $143.65

Q1 2025

Shares 2,356 Value ($000) $200 Avg Close $92.81 Range $81.97 - $109.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,693	$742	$258.92	$208.45 - $308.12
Q3 2025	2,696	$636	$169.71	$137.50 - $235.89
Q2 2025	2,669	$385	$102.43	$62.49 - $143.65
Q1 2025	2,356	$200	$92.81	$81.97 - $109.78