SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,495 Value ($000) $6,470 Avg Close $258.92 Range $208.45 - $308.12
Q3 2025
Shares 3,881 Value ($000) $916 Avg Close $169.71 Range $137.50 - $235.89
Q2 2025
Shares 3,916 Value ($000) $565 Avg Close $102.43 Range $62.49 - $143.65
Q1 2025
Shares 3,610 Value ($000) $307 Avg Close $92.81 Range $81.97 - $109.78
Q4 2024
Shares 16,471 Value ($000) $1,422 Avg Close $98.15 Range $83.63 - $112.29
Q3 2024
Shares 15,698 Value ($000) $1,719 Avg Close $98.96 Range $87.05 - $109.85
Q2 2024
Shares 17,824 Value ($000) $1,841 Avg Close $89.80 Range $79.09 - $103.68
Q1 2024
Shares 17,360 Value ($000) $1,615 Avg Close $83.90 Range $75.66 - $96.51
Q4 2023
Shares 16,222 Value ($000) $1,385 Avg Close $70.61 Range $60.60 - $83.10
Q3 2023
Shares 3,635 Value ($000) $240 Avg Close $60.26 Range $53.60 - $69.67
Q2 2023
Shares 4,101 Value ($000) $254 Avg Close $56.56 Range $50.24 - $62.73
Q1 2023
Shares 4,101 Value ($000) $271 Avg Close $58.30 Range $46.58 - $67.43
Q3 2022
Shares 4,626 Value ($000) $246 Avg Close $64.52 Range $47.84 - $74.71
Q2 2022
Shares 5,104 Value ($000) $365 Avg Close $71.80 Range $61.91 - $81.06
Q4 2021
Shares 5,684 Value ($000) $642 Avg Close $84.69 Range $68.08 - $101.98
Q3 2021
Shares 4,407 Value ($000) $364 Avg Close $75.21 Range $68.10 - $81.59
Q2 2021
Shares 4,189 Value ($000) $368 Avg Close $77.58 Range $65.83 - $91.73