SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 301 Value ($000) $0 Avg Close $92.81 Range $81.97 - $109.78

Q4 2024

Shares 301 Value ($000) $0 Avg Close $98.15 Range $83.63 - $112.29

Q3 2024

Shares 301 Value ($000) $0 Avg Close $98.96 Range $87.05 - $109.85

Q2 2024

Shares 301 Value ($000) $0 Avg Close $89.80 Range $79.09 - $103.68

Q1 2024

Shares 301 Value ($000) $0 Avg Close $83.90 Range $75.66 - $96.51

Q4 2023

Shares 301 Value ($000) $0 Avg Close $70.61 Range $60.60 - $83.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	301	$0	$92.81	$81.97 - $109.78
Q4 2024	301	$0	$98.15	$83.63 - $112.29
Q3 2024	301	$0	$98.96	$87.05 - $109.85
Q2 2024	301	$0	$89.80	$79.09 - $103.68
Q1 2024	301	$0	$83.90	$75.66 - $96.51
Q4 2023	301	$0	$70.61	$60.60 - $83.10