SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,801 Value ($000) $1,042 Avg Close $48.03 Range $42.81 - $52.47

Q3 2022

Shares 19,318 Value ($000) $1,028 Avg Close $64.52 Range $47.84 - $74.71

Q2 2022

Shares 18,505 Value ($000) $1,322 Avg Close $71.80 Range $61.91 - $81.06

Q1 2022

Shares 12,038 Value ($000) $1,082 Avg Close $89.80 Range $74.07 - $103.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,801	$1,042	$48.03	$42.81 - $52.47
Q3 2022	19,318	$1,028	$64.52	$47.84 - $74.71
Q2 2022	18,505	$1,322	$71.80	$61.91 - $81.06
Q1 2022	12,038	$1,082	$89.80	$74.07 - $103.13