SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,078 Value ($000) $332 Avg Close $258.92 Range $208.45 - $308.12

Q2 2022

Shares 4,907 Value ($000) $351 Avg Close $71.80 Range $61.91 - $81.06

Q1 2022

Shares 4,514 Value ($000) $406 Avg Close $89.80 Range $74.07 - $103.13

Q4 2021

Shares 3,284 Value ($000) $371 Avg Close $84.69 Range $68.08 - $101.98

Q3 2021

Shares 3,245 Value ($000) $268 Avg Close $75.21 Range $68.10 - $81.59

Q2 2021

Shares 3,260 Value ($000) $287 Avg Close $77.58 Range $65.83 - $91.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,078	$332	$258.92	$208.45 - $308.12
Q2 2022	4,907	$351	$71.80	$61.91 - $81.06
Q1 2022	4,514	$406	$89.80	$74.07 - $103.13
Q4 2021	3,284	$371	$84.69	$68.08 - $101.98
Q3 2021	3,245	$268	$75.21	$68.10 - $81.59
Q2 2021	3,260	$287	$77.58	$65.83 - $91.73