SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,283 Value ($000) $1,179 Avg Close $258.92 Range $208.45 - $308.12
Q3 2025
Shares 2,120 Value ($000) $501 Avg Close $169.71 Range $137.50 - $235.89
Q2 2025
Shares 3,997 Value ($000) $577 Avg Close $102.43 Range $62.49 - $143.65
Q1 2025
Shares 2,490 Value ($000) $212 Avg Close $92.81 Range $81.97 - $109.78
Q4 2024
Shares 2,520 Value ($000) $217 Avg Close $98.15 Range $83.63 - $112.29
Q3 2024
Shares 2,602 Value ($000) $285 Avg Close $98.96 Range $87.05 - $109.85
Q2 2024
Shares 2,706 Value ($000) $279 Avg Close $89.80 Range $79.09 - $103.68
Q1 2024
Shares 2,419 Value ($000) $225 Avg Close $83.90 Range $75.66 - $96.51
Q4 2023
Shares 3,055 Value ($000) $261 Avg Close $70.61 Range $60.60 - $83.10
Q3 2023
Shares 3,148 Value ($000) $208 Avg Close $60.26 Range $53.60 - $69.67
Q1 2023
Shares 3,362 Value ($000) $222 Avg Close $58.30 Range $46.58 - $67.43
Q4 2022
Shares 3,382 Value ($000) $178 Avg Close $48.03 Range $42.81 - $52.47
Q2 2022
Shares 4,269 Value ($000) $305 Avg Close $71.80 Range $61.91 - $81.06
Q1 2022
Shares 9,497 Value ($000) $853 Avg Close $89.80 Range $74.07 - $103.13
Q4 2021
Shares 8,526 Value ($000) $963 Avg Close $84.69 Range $68.08 - $101.98
Q3 2021
Shares 9,868 Value ($000) $814 Avg Close $75.21 Range $68.10 - $81.59
Q2 2021
Shares 9,764 Value ($000) $859 Avg Close $77.58 Range $65.83 - $91.73