SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,147 Value ($000) $8,027 Avg Close $258.92 Range $208.45 - $308.12

Q4 2022

Shares 27,999 Value ($000) $1,473 Avg Close $48.03 Range $42.81 - $52.47

Q2 2022

Shares 12,744 Value ($000) $910 Avg Close $71.80 Range $61.91 - $81.06

Q2 2021

Shares 4,023 Value ($000) $354,000 Avg Close $77.58 Range $65.83 - $91.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,147	$8,027	$258.92	$208.45 - $308.12
Q4 2022	27,999	$1,473	$48.03	$42.81 - $52.47
Q2 2022	12,744	$910	$71.80	$61.91 - $81.06
Q2 2021	4,023	$354,000	$77.58	$65.83 - $91.73