SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $5 Avg Close $258.92 Range $208.45 - $308.12

Q3 2025

Shares 18 Value ($000) $4 Avg Close $169.71 Range $137.50 - $235.89

Q2 2025

Shares 18 Value ($000) $3 Avg Close $102.43 Range $62.49 - $143.65

Q1 2025

Shares 38 Value ($000) $3 Avg Close $92.81 Range $81.97 - $109.78

Q4 2024

Shares 20 Value ($000) $2 Avg Close $98.15 Range $83.63 - $112.29

Q4 2021

Shares 3,399 Value ($000) $384 Avg Close $84.69 Range $68.08 - $101.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$5	$258.92	$208.45 - $308.12
Q3 2025	18	$4	$169.71	$137.50 - $235.89
Q2 2025	18	$3	$102.43	$62.49 - $143.65
Q1 2025	38	$3	$92.81	$81.97 - $109.78
Q4 2024	20	$2	$98.15	$83.63 - $112.29
Q4 2021	3,399	$384	$84.69	$68.08 - $101.98