SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,013 Value ($000) $1,892 Avg Close $169.71 Range $137.50 - $235.89
Q2 2025
Shares 8,005 Value ($000) $1,155 Avg Close $102.43 Range $62.49 - $143.65
Q1 2025
Shares 8,040 Value ($000) $683 Avg Close $92.81 Range $81.97 - $109.78
Q4 2023
Shares 4,070 Value ($000) $347 Avg Close $70.61 Range $60.60 - $83.10
Q3 2023
Shares 11,555 Value ($000) $762 Avg Close $60.26 Range $53.60 - $69.67
Q2 2023
Shares 11,150 Value ($000) $690 Avg Close $56.56 Range $50.24 - $62.73
Q1 2023
Shares 10,600 Value ($000) $701 Avg Close $58.30 Range $46.58 - $67.43
Q4 2022
Shares 9,000 Value ($000) $473 Avg Close $48.03 Range $42.81 - $52.47
Q3 2022
Shares 7,800 Value ($000) $415 Avg Close $64.52 Range $47.84 - $74.71
Q2 2022
Shares 8,400 Value ($000) $600 Avg Close $71.80 Range $61.91 - $81.06
Q1 2022
Shares 8,200 Value ($000) $737 Avg Close $89.80 Range $74.07 - $103.13
Q4 2021
Shares 8,000 Value ($000) $904 Avg Close $84.69 Range $68.08 - $101.98
Q3 2021
Shares 8,000 Value ($000) $660 Avg Close $75.21 Range $68.10 - $81.59