SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,128 Value ($000) $1,688 Avg Close $258.92 Range $208.45 - $308.12

Q3 2025

Shares 3,778 Value ($000) $892 Avg Close $169.71 Range $137.50 - $235.89

Q2 2025

Shares 3,084 Value ($000) $445 Avg Close $102.43 Range $62.49 - $143.65

Q2 2022

Shares 5,150 Value ($000) $368 Avg Close $71.80 Range $61.91 - $81.06

Q1 2022

Shares 14,477 Value ($000) $1,302 Avg Close $89.80 Range $74.07 - $103.13

Q4 2021

Shares 33,422 Value ($000) $3,776 Avg Close $84.69 Range $68.08 - $101.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,128	$1,688	$258.92	$208.45 - $308.12
Q3 2025	3,778	$892	$169.71	$137.50 - $235.89
Q2 2025	3,084	$445	$102.43	$62.49 - $143.65
Q2 2022	5,150	$368	$71.80	$61.91 - $81.06
Q1 2022	14,477	$1,302	$89.80	$74.07 - $103.13
Q4 2021	33,422	$3,776	$84.69	$68.08 - $101.98