SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,421 Value ($000) $2,639 Avg Close $258.92 Range $208.45 - $308.12
Q3 2025
Shares 9,766 Value ($000) $2,305 Avg Close $169.71 Range $137.50 - $235.89
Q2 2025
Shares 9,766 Value ($000) $1,410 Avg Close $102.43 Range $62.49 - $143.65
Q1 2025
Shares 10,882 Value ($000) $924 Avg Close $92.81 Range $81.97 - $109.78
Q4 2024
Shares 11,582 Value ($000) $1,002 Avg Close $98.15 Range $83.63 - $112.29
Q3 2024
Shares 11,628 Value ($000) $1,274 Avg Close $98.96 Range $87.05 - $109.85
Q2 2024
Shares 12,180 Value ($000) $1,258 Avg Close $89.80 Range $79.09 - $103.68
Q1 2024
Shares 12,244 Value ($000) $1,124 Avg Close $83.90 Range $75.66 - $96.51
Q4 2023
Shares 12,244 Value ($000) $1,045 Avg Close $70.61 Range $60.60 - $83.10
Q3 2023
Shares 12,424 Value ($000) $819 Avg Close $60.26 Range $53.60 - $69.67
Q2 2023
Shares 12,630 Value ($000) $781 Avg Close $56.56 Range $50.24 - $62.73
Q1 2023
Shares 12,966 Value ($000) $857 Avg Close $58.30 Range $46.58 - $67.43
Q4 2022
Shares 13,419 Value ($000) $706 Avg Close $48.03 Range $42.81 - $52.47
Q3 2022
Shares 13,630 Value ($000) $726,000 Avg Close $64.52 Range $47.84 - $74.71
Q2 2022
Shares 13,522 Value ($000) $970,000 Avg Close $71.80 Range $61.91 - $81.06
Q1 2022
Shares 13,572 Value ($000) $1,220,000 Avg Close $89.80 Range $74.07 - $103.13
Q4 2021
Shares 12,446 Value ($000) $1,406,000 Avg Close $84.69 Range $68.08 - $101.98
Q3 2021
Shares 12,361 Value ($000) $1,020,000 Avg Close $75.21 Range $68.10 - $81.59
Q2 2021
Shares 12,361 Value ($000) $1,084,000 Avg Close $77.58 Range $65.83 - $91.73