SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 138 Value ($000) $33 Avg Close $169.71 Range $137.50 - $235.89
Q2 2025
Shares 132 Value ($000) $19 Avg Close $102.43 Range $62.49 - $143.65
Q1 2025
Shares 124 Value ($000) $11 Avg Close $92.81 Range $81.97 - $109.78
Q4 2024
Shares 231 Value ($000) $20 Avg Close $98.15 Range $83.63 - $112.29
Q3 2024
Shares 229 Value ($000) $25 Avg Close $98.96 Range $87.05 - $109.85
Q2 2024
Shares 228 Value ($000) $24 Avg Close $89.80 Range $79.09 - $103.68
Q1 2024
Shares 226 Value ($000) $21 Avg Close $83.90 Range $75.66 - $96.51
Q1 2023
Shares 21 Value ($000) $1 Avg Close $58.30 Range $46.58 - $67.43
Q4 2022
Shares 20 Value ($000) $1 Avg Close $48.03 Range $42.81 - $52.47
Q3 2022
Shares 20 Value ($000) $1 Avg Close $64.52 Range $47.84 - $74.71
Q2 2022
Shares 20 Value ($000) $1 Avg Close $71.80 Range $61.91 - $81.06