SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 910 Value ($000) $215 Avg Close $169.71 Range $137.50 - $235.89

Q1 2023

Shares 3,208 Value ($000) $208 Avg Close $58.30 Range $46.58 - $67.43

Q4 2022

Shares 4,145 Value ($000) $218 Avg Close $48.03 Range $42.81 - $52.47

Q3 2022

Shares 4,142 Value ($000) $220 Avg Close $64.52 Range $47.84 - $74.71

Q4 2021

Shares 5,335 Value ($000) $603 Avg Close $84.69 Range $68.08 - $101.98

Q2 2021

Shares 5,330 Value ($000) $469 Avg Close $77.58 Range $65.83 - $91.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	910	$215	$169.71	$137.50 - $235.89
Q1 2023	3,208	$208	$58.30	$46.58 - $67.43
Q4 2022	4,145	$218	$48.03	$42.81 - $52.47
Q3 2022	4,142	$220	$64.52	$47.84 - $74.71
Q4 2021	5,335	$603	$84.69	$68.08 - $101.98
Q2 2021	5,330	$469	$77.58	$65.83 - $91.73