SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,598 Value ($000) $715 Avg Close $258.92 Range $208.45 - $308.12
Q3 2025
Shares 3,288 Value ($000) $776 Avg Close $169.71 Range $137.50 - $235.89
Q2 2025
Shares 3,575 Value ($000) $516 Avg Close $102.43 Range $62.49 - $143.65
Q1 2025
Shares 3,642 Value ($000) $309 Avg Close $92.81 Range $81.97 - $109.78
Q4 2024
Shares 3,370 Value ($000) $291 Avg Close $98.15 Range $83.63 - $112.29
Q3 2024
Shares 3,848 Value ($000) $422 Avg Close $98.96 Range $87.05 - $109.85
Q2 2024
Shares 3,826 Value ($000) $395 Avg Close $89.80 Range $79.09 - $103.68
Q1 2024
Shares 6,160 Value ($000) $564 Avg Close $83.90 Range $75.66 - $96.51
Q4 2023
Shares 7,893 Value ($000) $674 Avg Close $70.61 Range $60.60 - $83.10
Q3 2023
Shares 8,771 Value ($000) $578 Avg Close $60.26 Range $53.60 - $69.67
Q2 2023
Shares 13,914 Value ($000) $861 Avg Close $56.56 Range $50.24 - $62.73
Q1 2023
Shares 14,801 Value ($000) $979 Avg Close $58.30 Range $46.58 - $67.43
Q4 2022
Shares 15,980 Value ($000) $841 Avg Close $48.03 Range $42.81 - $52.47
Q3 2022
Shares 16,174 Value ($000) $861 Avg Close $64.52 Range $47.84 - $74.71
Q2 2022
Shares 15,827 Value ($000) $1,131 Avg Close $71.80 Range $61.91 - $81.06
Q1 2022
Shares 15,719 Value ($000) $1,413 Avg Close $89.80 Range $74.07 - $103.13
Q4 2021
Shares 15,409 Value ($000) $1,741 Avg Close $84.69 Range $68.08 - $101.98