SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,785 Value ($000) $2,144 Avg Close $258.92 Range $208.45 - $308.12
Q3 2025
Shares 7,523 Value ($000) $1,776 Avg Close $169.71 Range $137.50 - $235.89
Q2 2025
Shares 8,950 Value ($000) $1,292 Avg Close $102.43 Range $62.49 - $143.65
Q1 2025
Shares 11,732 Value ($000) $997 Avg Close $92.81 Range $81.97 - $109.78
Q4 2024
Shares 11,947 Value ($000) $1,031 Avg Close $98.15 Range $83.63 - $112.29
Q3 2024
Shares 11,470 Value ($000) $1,256 Avg Close $98.96 Range $87.05 - $109.85
Q2 2024
Shares 12,372 Value ($000) $1,278 Avg Close $89.80 Range $79.09 - $103.68
Q1 2024
Shares 12,534 Value ($000) $1,166 Avg Close $83.90 Range $75.66 - $96.51
Q4 2023
Shares 12,027 Value ($000) $1,072 Avg Close $70.61 Range $60.60 - $83.10
Q3 2023
Shares 3,934 Value ($000) $283 Avg Close $60.26 Range $53.60 - $69.67
Q2 2023
Shares 3,389 Value ($000) $227 Avg Close $56.56 Range $50.24 - $62.73
Q1 2023
Shares 3,029 Value ($000) $200 Avg Close $58.30 Range $46.58 - $67.43
Q3 2022
Shares 5,185 Value ($000) $257 Avg Close $64.52 Range $47.84 - $74.71
Q2 2022
Shares 7,410 Value ($000) $593 Avg Close $71.80 Range $61.91 - $81.06
Q1 2022
Shares 7,156 Value ($000) $643 Avg Close $89.80 Range $74.07 - $103.13
Q4 2021
Shares 7,229 Value ($000) $691 Avg Close $84.69 Range $68.08 - $101.98