SEAGATE TECHNOLOGY HLDNGS PL

Ticker: STX CUSIP: G7997R103 Class: ORD SHS

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,873 Value ($000) $10,981 Avg Close $258.92 Range $208.45 - $308.12
Q3 2025
Shares 40,677 Value ($000) $9,602 Avg Close $169.71 Range $137.50 - $235.89
Q2 2025
Shares 51,905 Value ($000) $7,491 Avg Close $102.43 Range $62.49 - $143.65
Q1 2025
Shares 50,666 Value ($000) $4,304 Avg Close $92.81 Range $81.97 - $109.78
Q4 2024
Shares 51,652 Value ($000) $4,458 Avg Close $98.15 Range $83.63 - $112.29
Q3 2024
Shares 50,482 Value ($000) $5,529 Avg Close $98.96 Range $87.05 - $109.85
Q2 2024
Shares 47,940 Value ($000) $4,956 Avg Close $89.80 Range $79.09 - $103.68
Q1 2024
Shares 59,132 Value ($000) $5,502 Avg Close $83.90 Range $75.66 - $96.51
Q4 2023
Shares 54,683 Value ($000) $4,668 Avg Close $70.61 Range $60.60 - $83.10