PIONEER MERGER CORP

CUSIP: G7S24C103 Class: CL A SHS

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 106,520 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 106,520 Value ($000) $1,061 Avg Close — Range —
Q2 2022
Shares 106,520 Value ($000) $1,049 Avg Close — Range —
Q1 2022
Shares 106,520 Value ($000) $1,045 Avg Close — Range —
Q4 2021
Shares 106,520 Value ($000) $1,051 Avg Close — Range —