SCULLY ROYALTY LTD

Ticker: SRL CUSIP: G7T96K107 Class: COM SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,016 Value ($000) $0 Avg Close $6.15 Range $5.56 - $7.31

Q1 2024

Shares 115 Value ($000) $0 Avg Close $7.24 Range $5.83 - $7.97

Q2 2023

Shares 183 Value ($000) $0 Avg Close $6.80 Range $5.79 - $7.78

Q1 2023

Shares 22 Value ($000) $0 Avg Close $7.35 Range $5.88 - $8.43

Q3 2019

Shares 804 Value ($000) $9 Avg Close $11.21 Range $9.79 - $13.43

Q2 2019

Shares 900 Value ($000) $11 Avg Close $9.84 Range $6.14 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,016	$0	$6.15	$5.56 - $7.31
Q1 2024	115	$0	$7.24	$5.83 - $7.97
Q2 2023	183	$0	$6.80	$5.79 - $7.78
Q1 2023	22	$0	$7.35	$5.88 - $8.43
Q3 2019	804	$9	$11.21	$9.79 - $13.43
Q2 2019	900	$11	$9.84	$6.14 - $13.57