SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,477 Value ($000) $1,847 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 63,674 Value ($000) $1,945 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 67,842 Value ($000) $2,043 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 70,836 Value ($000) $1,719 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 69,857 Value ($000) $1,914 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 76,110 Value ($000) $2,729 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 66,636 Value ($000) $2,492 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 64,878 Value ($000) $2,384 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 59,537 Value ($000) $2,237 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 63,949 Value ($000) $2,419 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 45,260 Value ($000) $2,036 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 54,325 Value ($000) $2,717 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 49,517 Value ($000) $2,000 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 44,451 Value ($000) $1,657 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 44,378 Value ($000) $1,833 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 45,307 Value ($000) $2,304 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 44,299 Value ($000) $2,733 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 40,200 Value ($000) $2,199 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 36,233 Value ($000) $2,100 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 35,257 Value ($000) $2,044 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 42,623 Value ($000) $2,249 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 39,195 Value ($000) $1,691 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 39,179 Value ($000) $1,458 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 48,423 Value ($000) $1,401 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 41,597 Value ($000) $2,241 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 39,151 Value ($000) $1,960 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 5,250 Value ($000) $257 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 4,298 Value ($000) $193 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 4,357 Value ($000) $195 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 3,489 Value ($000) $173 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 25,879 Value ($000) $1,231 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 23,425 Value ($000) $1,214 Avg Close $53.31 Range $49.48 - $57.40