SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670,411 Value ($000) $55,608 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 1,730,553 Value ($000) $52,868 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 1,732,243 Value ($000) $52,158 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 1,667,815 Value ($000) $40,478 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 1,266,336 Value ($000) $34,698 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 1,440,151 Value ($000) $51,644 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 1,154,804 Value ($000) $43,178 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 1,181,378 Value ($000) $43,404 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 1,063,634 Value ($000) $39,961 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 1,142,607 Value ($000) $43,213 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 1,139,709 Value ($000) $51,275 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 1,163,175 Value ($000) $58,182 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 981,320 Value ($000) $39,626 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 1,044,857 Value ($000) $38,952 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 1,285,313 Value ($000) $53,096 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 1,307,329 Value ($000) $66,478 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 1,391,266 Value ($000) $85,828 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 1,421,047 Value ($000) $77,760 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 1,370,554 Value ($000) $79,452 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 1,338,140 Value ($000) $77,545 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 1,253,358 Value ($000) $66,103 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 1,319,984 Value ($000) $56,945 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 1,518,474 Value ($000) $56,534 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 1,619,253 Value ($000) $46,846 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 1,451,889 Value ($000) $78,215 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 1,481,721 Value ($000) $74,174 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 1,502,187 Value ($000) $73,608 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 1,420,409 Value ($000) $63,948 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 1,269,466 Value ($000) $56,922 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 1,260,543 Value ($000) $62,458 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 1,166,965 Value ($000) $55,525 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 1,269,879 Value ($000) $65,819 Avg Close $53.31 Range $49.48 - $57.40