Ticker: ST CUSIP: G8060N102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 306,980 | $10,219 | $31.98 | $28.16 - $36.25 |
| Q3 2025 | 344,185 | $10,515 | $31.59 | $29.09 - $33.84 |
| Q2 2025 | 366,373 | $11,031 | $24.54 | $17.32 - $30.45 |
| Q1 2025 | 397,300 | $9,642 | $27.71 | $23.69 - $30.28 |
| Q4 2024 | 247,074 | $6,770 | $32.47 | $26.65 - $36.64 |
| Q3 2024 | 295,382 | $10,592 | $37.22 | $33.78 - $42.33 |
| Q2 2024 | 310,728 | $11,618 | $38.52 | $33.32 - $43.14 |
| Q1 2024 | 350,640 | $12,883 | $35.01 | $31.91 - $37.88 |
| Q4 2023 | 301,214 | $11,317 | $34.56 | $30.56 - $38.19 |
| Q3 2023 | 391,667 | $14,813 | $40.32 | $36.06 - $47.41 |
| Q2 2023 | 369,336 | $16,616 | $43.87 | $39.71 - $50.11 |
| Q1 2023 | 415,913 | $20,804 | $48.37 | $40.25 - $54.34 |
| Q4 2022 | 397,320 | $16,044 | $41.65 | $36.64 - $45.89 |
| Q3 2022 | 438,450 | $16,345 | $41.90 | $36.94 - $46.38 |
| Q2 2022 | 467,375 | $19,307 | $46.03 | $40.23 - $51.71 |
| Q1 2022 | 418,704 | $21,291 | $56.96 | $49.95 - $65.58 |
| Q4 2021 | 318,952 | $19,676 | $58.22 | $54.36 - $62.39 |
| Q3 2021 | 1,277,424 | $69,901 | $57.49 | $52.30 - $61.11 |
| Q2 2021 | 1,132,849 | $65,672 | $58.31 | $54.34 - $61.48 |
| Q1 2021 | 1,107,453 | $64,176 | $57.66 | $51.64 - $64.80 |
| Q4 2020 | 1,166,397 | $61,516 | $48.06 | $42.52 - $53.45 |
| Q3 2020 | 1,228,584 | $53,000 | $40.66 | $35.59 - $44.99 |
| Q2 2020 | 1,205,816 | $44,892 | $35.34 | $25.90 - $43.08 |
| Q1 2020 | 752,857 | $21,781 | $43.19 | $18.25 - $54.37 |
| Q4 2019 | 1,295,496 | $69,788 | $51.37 | $45.74 - $54.72 |
| Q3 2019 | 1,807,157 | $90,466 | $47.29 | $43.00 - $52.33 |
| Q2 2019 | 2,548,802 | $124,892 | $47.60 | $42.50 - $51.85 |
| Q1 2019 | 2,595,938 | $116,870 | $47.44 | $43.16 - $51.72 |
| Q4 2018 | 2,554,468 | $114,542 | $45.26 | $40.78 - $50.01 |
| Q3 2018 | 2,256,995 | $111,834 | $52.36 | $47.00 - $56.28 |
| Q2 2018 | 1,757,621 | $83,627 | $52.08 | $47.04 - $54.81 |
| Q1 2018 | 1,646,227 | $85,324 | $53.31 | $49.48 - $57.40 |