SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,788,581 Value ($000) $259 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 8,810,323 Value ($000) $269 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 9,913,988 Value ($000) $299 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 8,964,077 Value ($000) $218 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 7,821,428 Value ($000) $214 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 5,733,267 Value ($000) $206 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 112,555 Value ($000) $4 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 108,594 Value ($000) $4 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 129,956 Value ($000) $5 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 125,828 Value ($000) $5 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 126,682 Value ($000) $6 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 126,017 Value ($000) $6 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 124,973 Value ($000) $5 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 134,133 Value ($000) $5,002 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 133,898 Value ($000) $5,531 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 132,504 Value ($000) $6,738 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 127,760 Value ($000) $7,882 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 122,477 Value ($000) $6,702 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 126,348 Value ($000) $7,324 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 121,427 Value ($000) $7,037 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 149,517 Value ($000) $7,886 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 148,171 Value ($000) $6,392 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 10,113,945 Value ($000) $376,542 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 17,364,523 Value ($000) $502,356 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 17,513,411 Value ($000) $943,447 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 17,376,401 Value ($000) $869,863 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 17,416,662 Value ($000) $853,416 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 17,375,677 Value ($000) $782,253 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 20,895,709 Value ($000) $936,964 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 20,822,053 Value ($000) $1,031,733 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 22,413,064 Value ($000) $1,066,414 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 22,099,025 Value ($000) $1,145,392 Avg Close $53.31 Range $49.48 - $57.40