SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,674,387 Value ($000) $155,610 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 4,779,927 Value ($000) $146,027 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 4,819,456 Value ($000) $145,114 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 5,918,425 Value ($000) $143,640 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 5,884,953 Value ($000) $161,248 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 5,470,903 Value ($000) $196,187 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 5,446,957 Value ($000) $203,662 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 5,539,694 Value ($000) $203,528 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 5,257,626 Value ($000) $197,529 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 5,695,995 Value ($000) $215,423 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 3,940,416 Value ($000) $177,279 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 3,812,380 Value ($000) $190,695 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 3,779,825 Value ($000) $152,629 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 3,749,969 Value ($000) $139,799 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 3,745,818 Value ($000) $154,740 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 3,888,619 Value ($000) $197,736 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 3,436,894 Value ($000) $212,022 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 3,409,012 Value ($000) $186,541 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 3,430,867 Value ($000) $198,887 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 3,175,994 Value ($000) $184,049 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 3,194,977 Value ($000) $168,503 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 3,262,454 Value ($000) $140,742 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 3,304,609 Value ($000) $123,031 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 3,395,959 Value ($000) $98,245 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 3,359,860 Value ($000) $180,996 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 3,391,789 Value ($000) $169,793 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 3,457,686 Value ($000) $169,427 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 3,437,806 Value ($000) $154,770 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 3,210,966 Value ($000) $143,980 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 3,210,678 Value ($000) $159,095 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 3,245,353 Value ($000) $154,412 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 3,332,228 Value ($000) $172,709 Avg Close $53.31 Range $49.48 - $57.40