SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,115 Value ($000) $1,069 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 31,919 Value ($000) $1 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 32,457 Value ($000) $1 Avg Close $24.54 Range $17.32 - $30.45

Q3 2018

Shares 4,110 Value ($000) $203 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 36,125 Value ($000) $1,719 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 34,266 Value ($000) $1,776 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,115	$1,069	$31.98	$28.16 - $36.25
Q3 2025	31,919	$1	$31.59	$29.09 - $33.84
Q2 2025	32,457	$1	$24.54	$17.32 - $30.45
Q3 2018	4,110	$203	$52.36	$47.00 - $56.28
Q2 2018	36,125	$1,719	$52.08	$47.04 - $54.81
Q1 2018	34,266	$1,776	$53.31	$49.48 - $57.40