SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024,456 Value ($000) $34,104 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 1,413,823 Value ($000) $43,192 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 548,567 Value ($000) $16,517 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 13,245 Value ($000) $321 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 394,361 Value ($000) $10,806 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 3,895,776 Value ($000) $139,703 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 3,277,574 Value ($000) $122,549 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 629,352 Value ($000) $23,122 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 1,540,981 Value ($000) $57,895 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 2,887,548 Value ($000) $109,207 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 3,661,961 Value ($000) $164,752 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 5,456,954 Value ($000) $272,957 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 4,792,498 Value ($000) $193,521 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 3,876,446 Value ($000) $144,515 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 9,749,718 Value ($000) $402,761 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 8,983,917 Value ($000) $456,833 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 10,207,725 Value ($000) $629,715 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 10,506,577 Value ($000) $574,921 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 11,451,327 Value ($000) $663,834 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 14,024,733 Value ($000) $812,733 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 15,422,700 Value ($000) $813,393 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 16,417,026 Value ($000) $708,231 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 16,292,732 Value ($000) $606,577 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 14,212,232 Value ($000) $411,160 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 4,712,902 Value ($000) $253,884 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 5,017,214 Value ($000) $251,161 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 4,690,817 Value ($000) $229,850 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 6,323,952 Value ($000) $284,704 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 5,992,586 Value ($000) $268,708 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 4,317,485 Value ($000) $213,931 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 6,043,904 Value ($000) $287,569 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 9,323,073 Value ($000) $483,215 Avg Close $53.31 Range $49.48 - $57.40