SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,632,369 Value ($000) $54,342 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 1,493,396 Value ($000) $45,623 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 1,241,264 Value ($000) $37,372 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 875,599 Value ($000) $21,251 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 756,476 Value ($000) $20,728 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 489,158 Value ($000) $17,541 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 458,457 Value ($000) $17,142 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 367,005 Value ($000) $13,484 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 131,835 Value ($000) $4,953 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 132,392 Value ($000) $5,007 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 60,423 Value ($000) $2,718 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 57,142 Value ($000) $2,858 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 60,267 Value ($000) $2,434 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 69,340 Value ($000) $2,585 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 49,878 Value ($000) $2,061 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 22,198 Value ($000) $1,128 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 89,147 Value ($000) $5,500 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 96,034 Value ($000) $5,254 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 120,725 Value ($000) $6,999 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 122,085 Value ($000) $7,072 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 121,863 Value ($000) $6,426 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 130,075 Value ($000) $5,612 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 132,204 Value ($000) $4,956 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 133,525 Value ($000) $3,899 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 128,489 Value ($000) $6,913 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 80,232 Value ($000) $4,020 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 93,342 Value ($000) $4,569 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 109,534 Value ($000) $4,920 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 82,327 Value ($000) $3,990 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 78,259 Value ($000) $3,869 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 119,545 Value ($000) $5,689 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 125,068 Value ($000) $6,481 Avg Close $53.31 Range $49.48 - $57.40