SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,756 Value ($000) $1,656 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 48,466 Value ($000) $1,481 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 49,839 Value ($000) $2 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 45,914 Value ($000) $1 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 43,441 Value ($000) $1 Avg Close $32.47 Range $26.65 - $36.64

Q3 2024

Shares 43,465 Value ($000) $2 Avg Close $37.22 Range $33.78 - $42.33

Q2 2024

Shares 36,247 Value ($000) $1 Avg Close $38.52 Range $33.32 - $43.14

Q1 2024

Shares 33,511 Value ($000) $1 Avg Close $35.01 Range $31.91 - $37.88

Q4 2023

Shares 32,664 Value ($000) $1 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 38,452 Value ($000) $1 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 48,581 Value ($000) $2 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 38,735 Value ($000) $2 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 42,916 Value ($000) $2 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 33,820 Value ($000) $1,261 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 29,910 Value ($000) $1,236 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 27,086 Value ($000) $1,377 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 24,879 Value ($000) $1,535 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 23,480 Value ($000) $1,285 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 17,306 Value ($000) $1,003 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 15,535 Value ($000) $900 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 13,027 Value ($000) $687 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 13,733 Value ($000) $592 Avg Close $40.66 Range $35.59 - $44.99

Q2 2020

Shares 11,646 Value ($000) $434 Avg Close $35.34 Range $25.90 - $43.08

Q1 2020

Shares 9,232 Value ($000) $267 Avg Close $43.19 Range $18.25 - $54.37

Q4 2019

Shares 8,525 Value ($000) $459 Avg Close $51.37 Range $45.74 - $54.72

Q3 2019

Shares 5,592 Value ($000) $280 Avg Close $47.29 Range $43.00 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,756	$1,656	$31.98	$28.16 - $36.25
Q3 2025	48,466	$1,481	$31.59	$29.09 - $33.84
Q2 2025	49,839	$2	$24.54	$17.32 - $30.45
Q1 2025	45,914	$1	$27.71	$23.69 - $30.28
Q4 2024	43,441	$1	$32.47	$26.65 - $36.64
Q3 2024	43,465	$2	$37.22	$33.78 - $42.33
Q2 2024	36,247	$1	$38.52	$33.32 - $43.14
Q1 2024	33,511	$1	$35.01	$31.91 - $37.88
Q4 2023	32,664	$1	$34.56	$30.56 - $38.19
Q3 2023	38,452	$1	$40.32	$36.06 - $47.41
Q2 2023	48,581	$2	$43.87	$39.71 - $50.11
Q1 2023	38,735	$2	$48.37	$40.25 - $54.34
Q4 2022	42,916	$2	$41.65	$36.64 - $45.89
Q3 2022	33,820	$1,261	$41.90	$36.94 - $46.38
Q2 2022	29,910	$1,236	$46.03	$40.23 - $51.71
Q1 2022	27,086	$1,377	$56.96	$49.95 - $65.58
Q4 2021	24,879	$1,535	$58.22	$54.36 - $62.39
Q3 2021	23,480	$1,285	$57.49	$52.30 - $61.11
Q2 2021	17,306	$1,003	$58.31	$54.34 - $61.48
Q1 2021	15,535	$900	$57.66	$51.64 - $64.80
Q4 2020	13,027	$687	$48.06	$42.52 - $53.45
Q3 2020	13,733	$592	$40.66	$35.59 - $44.99
Q2 2020	11,646	$434	$35.34	$25.90 - $43.08
Q1 2020	9,232	$267	$43.19	$18.25 - $54.37
Q4 2019	8,525	$459	$51.37	$45.74 - $54.72
Q3 2019	5,592	$280	$47.29	$43.00 - $52.33