SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,780 Value ($000) $3,455 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 160,119 Value ($000) $4,892 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 153,082 Value ($000) $4,609 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 176,952 Value ($000) $4,295 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 205,816 Value ($000) $5,639 Avg Close $32.47 Range $26.65 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,780	$3,455	$31.98	$28.16 - $36.25
Q3 2025	160,119	$4,892	$31.59	$29.09 - $33.84
Q2 2025	153,082	$4,609	$24.54	$17.32 - $30.45
Q1 2025	176,952	$4,295	$27.71	$23.69 - $30.28
Q4 2024	205,816	$5,639	$32.47	$26.65 - $36.64