SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,382 Value ($000) $679 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 80,147 Value ($000) $2,448 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 95,149 Value ($000) $2,865 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 90,055 Value ($000) $2,186 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 85,003 Value ($000) $2,329 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 115,221 Value ($000) $4,132 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 99,078 Value ($000) $3,705 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 35,430 Value ($000) $1,302 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 53,078 Value ($000) $1,994 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 34,188 Value ($000) $1,293 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 54,251 Value ($000) $2,441 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 55,936 Value ($000) $2,798 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 52,407 Value ($000) $2,116 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 51,463 Value ($000) $1,918 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 48,231 Value ($000) $1,993 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 66,474 Value ($000) $3,381 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 68,449 Value ($000) $4,223 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 62,320 Value ($000) $3,410 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 59,196 Value ($000) $3,432 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 73,037 Value ($000) $4,233 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 68,424 Value ($000) $3,609 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 69,314 Value ($000) $2,990 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 40,181 Value ($000) $1,496 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 31,038 Value ($000) $904 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 107,576 Value ($000) $5,801 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 107,278 Value ($000) $5,379 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 138,893 Value ($000) $6,814 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 126,963 Value ($000) $5,715 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 125,043 Value ($000) $5,606 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 179,291 Value ($000) $8,894 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 185,933 Value ($000) $8,853 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 157,231 Value ($000) $8,146 Avg Close $53.31 Range $49.48 - $57.40