SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,020,712 Value ($000) $100,560 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 1,415,476 Value ($000) $43,243 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 1,493,683 Value ($000) $44,975 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 1,236,587 Value ($000) $30,012 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 1,189,095 Value ($000) $32,581 Avg Close $32.47 Range $26.65 - $36.64

Q3 2024

Shares 999,535 Value ($000) $35,843 Avg Close $37.22 Range $33.78 - $42.33

Q2 2024

Shares 1,022,837 Value ($000) $38,244 Avg Close $38.52 Range $33.32 - $43.14

Q1 2024

Shares 1,224,218 Value ($000) $44,978 Avg Close $35.01 Range $31.91 - $37.88

Q4 2023

Shares 8,135 Value ($000) $306 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 536,095 Value ($000) $20,275 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 612,298 Value ($000) $27,547 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 459,094 Value ($000) $22,914 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 445,438 Value ($000) $17,987 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 414,490 Value ($000) $15,452 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 403,625 Value ($000) $16,674 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 590,420 Value ($000) $30,023 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 653,841 Value ($000) $40,335 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 530,528 Value ($000) $29,030 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 544,585 Value ($000) $31,570 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 600,401 Value ($000) $34,793 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 1,696,209 Value ($000) $89,458 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 1,400,689 Value ($000) $60,426 Avg Close $40.66 Range $35.59 - $44.99

Q2 2020

Shares 1,406,079 Value ($000) $52,348 Avg Close $35.34 Range $25.90 - $43.08

Q1 2020

Shares 1,423,695 Value ($000) $41,187 Avg Close $43.19 Range $18.25 - $54.37

Q4 2019

Shares 1,039,804 Value ($000) $56,014 Avg Close $51.37 Range $45.74 - $54.72

Q1 2018

Shares 145,388 Value ($000) $7,535 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,020,712	$100,560	$31.98	$28.16 - $36.25
Q3 2025	1,415,476	$43,243	$31.59	$29.09 - $33.84
Q2 2025	1,493,683	$44,975	$24.54	$17.32 - $30.45
Q1 2025	1,236,587	$30,012	$27.71	$23.69 - $30.28
Q4 2024	1,189,095	$32,581	$32.47	$26.65 - $36.64
Q3 2024	999,535	$35,843	$37.22	$33.78 - $42.33
Q2 2024	1,022,837	$38,244	$38.52	$33.32 - $43.14
Q1 2024	1,224,218	$44,978	$35.01	$31.91 - $37.88
Q4 2023	8,135	$306	$34.56	$30.56 - $38.19
Q3 2023	536,095	$20,275	$40.32	$36.06 - $47.41
Q2 2023	612,298	$27,547	$43.87	$39.71 - $50.11
Q1 2023	459,094	$22,914	$48.37	$40.25 - $54.34
Q4 2022	445,438	$17,987	$41.65	$36.64 - $45.89
Q3 2022	414,490	$15,452	$41.90	$36.94 - $46.38
Q2 2022	403,625	$16,674	$46.03	$40.23 - $51.71
Q1 2022	590,420	$30,023	$56.96	$49.95 - $65.58
Q4 2021	653,841	$40,335	$58.22	$54.36 - $62.39
Q3 2021	530,528	$29,030	$57.49	$52.30 - $61.11
Q2 2021	544,585	$31,570	$58.31	$54.34 - $61.48
Q1 2021	600,401	$34,793	$57.66	$51.64 - $64.80
Q4 2020	1,696,209	$89,458	$48.06	$42.52 - $53.45
Q3 2020	1,400,689	$60,426	$40.66	$35.59 - $44.99
Q2 2020	1,406,079	$52,348	$35.34	$25.90 - $43.08
Q1 2020	1,423,695	$41,187	$43.19	$18.25 - $54.37
Q4 2019	1,039,804	$56,014	$51.37	$45.74 - $54.72
Q1 2018	145,388	$7,535	$53.31	$49.48 - $57.40