SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 611 Value ($000) $23 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 340 Value ($000) $10 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 837 Value ($000) $45 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 837 Value ($000) $42 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 924 Value ($000) $45 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 833 Value ($000) $38 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 932 Value ($000) $42 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 907 Value ($000) $45 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 903 Value ($000) $43 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 821 Value ($000) $43 Avg Close $53.31 Range $49.48 - $57.40