SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 22 Value ($000) $1 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 27 Value ($000) $1 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 27 Value ($000) $2 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 27 Value ($000) $1 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 27 Value ($000) $2 Avg Close $58.31 Range $54.34 - $61.48
Q2 2020
Shares 194 Value ($000) $7 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 305 Value ($000) $9 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 322 Value ($000) $17 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 322 Value ($000) $16 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 322 Value ($000) $16 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 345 Value ($000) $16 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 386 Value ($000) $17 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 360 Value ($000) $18 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 360 Value ($000) $17 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 360 Value ($000) $19 Avg Close $53.31 Range $49.48 - $57.40