SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,028 Value ($000) $966 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 37,567 Value ($000) $1,148 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 27,767 Value ($000) $836 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 21,879 Value ($000) $531 Avg Close $27.71 Range $23.69 - $30.28

Q2 2024

Shares 7,473 Value ($000) $0 Avg Close $38.52 Range $33.32 - $43.14

Q1 2024

Shares 9,070 Value ($000) $0 Avg Close $35.01 Range $31.91 - $37.88

Q4 2023

Shares 21,623 Value ($000) $1 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 11,796 Value ($000) $0 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 11,534 Value ($000) $1 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 17,013 Value ($000) $1 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 17,306 Value ($000) $1 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 22,497 Value ($000) $839 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 24,412 Value ($000) $1,008 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 32,907 Value ($000) $1,673 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 30,650 Value ($000) $1,891 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 25,405 Value ($000) $1,390 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 20,711 Value ($000) $1,201 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 18,020 Value ($000) $1,044 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 14,427 Value ($000) $761 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 32,404 Value ($000) $1,398 Avg Close $40.66 Range $35.59 - $44.99

Q3 2019

Shares 17,107 Value ($000) $856 Avg Close $47.29 Range $43.00 - $52.33

Q2 2019

Shares 37,192 Value ($000) $1,822 Avg Close $47.60 Range $42.50 - $51.85

Q1 2019

Shares 65,676 Value ($000) $2,957 Avg Close $47.44 Range $43.16 - $51.72

Q3 2018

Shares 20,199 Value ($000) $1,001 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 34,772 Value ($000) $1,654 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 37,974 Value ($000) $1,968 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,028	$966	$31.98	$28.16 - $36.25
Q3 2025	37,567	$1,148	$31.59	$29.09 - $33.84
Q2 2025	27,767	$836	$24.54	$17.32 - $30.45
Q1 2025	21,879	$531	$27.71	$23.69 - $30.28
Q2 2024	7,473	$0	$38.52	$33.32 - $43.14
Q1 2024	9,070	$0	$35.01	$31.91 - $37.88
Q4 2023	21,623	$1	$34.56	$30.56 - $38.19
Q3 2023	11,796	$0	$40.32	$36.06 - $47.41
Q2 2023	11,534	$1	$43.87	$39.71 - $50.11
Q1 2023	17,013	$1	$48.37	$40.25 - $54.34
Q4 2022	17,306	$1	$41.65	$36.64 - $45.89
Q3 2022	22,497	$839	$41.90	$36.94 - $46.38
Q2 2022	24,412	$1,008	$46.03	$40.23 - $51.71
Q1 2022	32,907	$1,673	$56.96	$49.95 - $65.58
Q4 2021	30,650	$1,891	$58.22	$54.36 - $62.39
Q3 2021	25,405	$1,390	$57.49	$52.30 - $61.11
Q2 2021	20,711	$1,201	$58.31	$54.34 - $61.48
Q1 2021	18,020	$1,044	$57.66	$51.64 - $64.80
Q4 2020	14,427	$761	$48.06	$42.52 - $53.45
Q3 2020	32,404	$1,398	$40.66	$35.59 - $44.99
Q3 2019	17,107	$856	$47.29	$43.00 - $52.33
Q2 2019	37,192	$1,822	$47.60	$42.50 - $51.85
Q1 2019	65,676	$2,957	$47.44	$43.16 - $51.72
Q3 2018	20,199	$1,001	$52.36	$47.00 - $56.28
Q2 2018	34,772	$1,654	$52.08	$47.04 - $54.81
Q1 2018	37,974	$1,968	$53.31	$49.48 - $57.40