SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

CALIFORNIA FIRST LEASING CORP's Holding History (CIK: 0000803016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 49,350 Value ($000) $1,770 Avg Close $37.22 Range $33.78 - $42.33

Q2 2024

Shares 49,350 Value ($000) $1,845 Avg Close $38.52 Range $33.32 - $43.14

Q1 2024

Shares 49,350 Value ($000) $1,813 Avg Close $35.01 Range $31.91 - $37.88

Q4 2023

Shares 49,350 Value ($000) $1,854 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 49,350 Value ($000) $1,866 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 22,300 Value ($000) $1,003 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 22,300 Value ($000) $1,115 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 22,300 Value ($000) $900 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 22,300 Value ($000) $831 Avg Close $41.90 Range $36.94 - $46.38

Q1 2022

Shares 85,000 Value ($000) $4,322 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 68,000 Value ($000) $4,195 Avg Close $58.22 Range $54.36 - $62.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	49,350	$1,770	$37.22	$33.78 - $42.33
Q2 2024	49,350	$1,845	$38.52	$33.32 - $43.14
Q1 2024	49,350	$1,813	$35.01	$31.91 - $37.88
Q4 2023	49,350	$1,854	$34.56	$30.56 - $38.19
Q3 2023	49,350	$1,866	$40.32	$36.06 - $47.41
Q2 2023	22,300	$1,003	$43.87	$39.71 - $50.11
Q1 2023	22,300	$1,115	$48.37	$40.25 - $54.34
Q4 2022	22,300	$900	$41.65	$36.64 - $45.89
Q3 2022	22,300	$831	$41.90	$36.94 - $46.38
Q1 2022	85,000	$4,322	$56.96	$49.95 - $65.58
Q4 2021	68,000	$4,195	$58.22	$54.36 - $62.39