SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,659 Value ($000) $488 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 25,301 Value ($000) $773 Avg Close $31.59 Range $29.09 - $33.84
Q2 2023
Shares 512 Value ($000) $23 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 1,561 Value ($000) $78 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 1,561 Value ($000) $63 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 1,028 Value ($000) $38 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 24 Value ($000) $1 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 24 Value ($000) $1 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 34 Value ($000) $2 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 101 Value ($000) $6 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 86 Value ($000) $5 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 44 Value ($000) $3 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 24 Value ($000) $1 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 24 Value ($000) $1 Avg Close $40.66 Range $35.59 - $44.99
Q1 2020
Shares 71 Value ($000) $2 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 1 Value ($000) $0 Avg Close $51.37 Range $45.74 - $54.72
Q2 2019
Shares 152 Value ($000) $7 Avg Close $47.60 Range $42.50 - $51.85