SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,593 Value ($000) $186 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 5,043 Value ($000) $152 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 5,791 Value ($000) $174 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 8,791 Value ($000) $218 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 7,751 Value ($000) $212 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 7,083 Value ($000) $262 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 3,153 Value ($000) $118 Avg Close $38.52 Range $33.32 - $43.14
Q2 2022
Shares 31 Value ($000) $1 Avg Close $46.03 Range $40.23 - $51.71
Q4 2021
Shares 120 Value ($000) $7 Avg Close $58.22 Range $54.36 - $62.39