SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,137 Value ($000) $1,177 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 1,702,468 Value ($000) $105,025 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 1,612,205 Value ($000) $88,220 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 1,619,170 Value ($000) $93,863 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 1,635,036 Value ($000) $94,750 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 1,860,197 Value ($000) $98,107 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 2,119,726 Value ($000) $91,445 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 2,250,720 Value ($000) $83,794 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 3,327,728 Value ($000) $96,271 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 2,504,273 Value ($000) $134,905 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 2,963,595 Value ($000) $148,358 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 2,913,781 Value ($000) $142,775 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 2,336,177 Value ($000) $105,175 Avg Close $47.44 Range $43.16 - $51.72