SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,474 Value ($000) $116 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 3,468 Value ($000) $106 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 3,467 Value ($000) $104 Avg Close $24.54 Range $17.32 - $30.45

Q3 2024

Shares 45,526 Value ($000) $1,633 Avg Close $37.22 Range $33.78 - $42.33

Q2 2024

Shares 46,591 Value ($000) $1,742 Avg Close $38.52 Range $33.32 - $43.14

Q3 2023

Shares 43,825 Value ($000) $2 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 30,657 Value ($000) $1 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 38,495 Value ($000) $2 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 34,574 Value ($000) $1 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 31,524 Value ($000) $1,175 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 30,629 Value ($000) $1,265 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 31,694 Value ($000) $1,611 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 24,405 Value ($000) $1,505 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 29,803 Value ($000) $1,630 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 29,832 Value ($000) $1,729 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 29,615 Value ($000) $1,716 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 23,105 Value ($000) $1,218 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 25,824 Value ($000) $1,114 Avg Close $40.66 Range $35.59 - $44.99

Q2 2020

Shares 25,910 Value ($000) $964 Avg Close $35.34 Range $25.90 - $43.08

Q1 2020

Shares 21,174 Value ($000) $612 Avg Close $43.19 Range $18.25 - $54.37

Q4 2019

Shares 13,255 Value ($000) $714 Avg Close $51.37 Range $45.74 - $54.72

Q1 2019

Shares 7,444 Value ($000) $335 Avg Close $47.44 Range $43.16 - $51.72

Q4 2018

Shares 6,184 Value ($000) $277 Avg Close $45.26 Range $40.78 - $50.01

Q3 2018

Shares 9,313 Value ($000) $461 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 7,539 Value ($000) $358 Avg Close $52.08 Range $47.04 - $54.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,474	$116	$31.98	$28.16 - $36.25
Q3 2025	3,468	$106	$31.59	$29.09 - $33.84
Q2 2025	3,467	$104	$24.54	$17.32 - $30.45
Q3 2024	45,526	$1,633	$37.22	$33.78 - $42.33
Q2 2024	46,591	$1,742	$38.52	$33.32 - $43.14
Q3 2023	43,825	$2	$40.32	$36.06 - $47.41
Q2 2023	30,657	$1	$43.87	$39.71 - $50.11
Q1 2023	38,495	$2	$48.37	$40.25 - $54.34
Q4 2022	34,574	$1	$41.65	$36.64 - $45.89
Q3 2022	31,524	$1,175	$41.90	$36.94 - $46.38
Q2 2022	30,629	$1,265	$46.03	$40.23 - $51.71
Q1 2022	31,694	$1,611	$56.96	$49.95 - $65.58
Q4 2021	24,405	$1,505	$58.22	$54.36 - $62.39
Q3 2021	29,803	$1,630	$57.49	$52.30 - $61.11
Q2 2021	29,832	$1,729	$58.31	$54.34 - $61.48
Q1 2021	29,615	$1,716	$57.66	$51.64 - $64.80
Q4 2020	23,105	$1,218	$48.06	$42.52 - $53.45
Q3 2020	25,824	$1,114	$40.66	$35.59 - $44.99
Q2 2020	25,910	$964	$35.34	$25.90 - $43.08
Q1 2020	21,174	$612	$43.19	$18.25 - $54.37
Q4 2019	13,255	$714	$51.37	$45.74 - $54.72
Q1 2019	7,444	$335	$47.44	$43.16 - $51.72
Q4 2018	6,184	$277	$45.26	$40.78 - $50.01
Q3 2018	9,313	$461	$52.36	$47.00 - $56.28
Q2 2018	7,539	$358	$52.08	$47.04 - $54.81