SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,093 Value ($000) $269 Avg Close $31.98 Range $28.16 - $36.25
Q1 2021
Shares 12,509 Value ($000) $725 Avg Close $57.66 Range $51.64 - $64.80
Q4 2019
Shares 10,271 Value ($000) $553 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 10,024 Value ($000) $502 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 9,874 Value ($000) $484 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 11,110 Value ($000) $500 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 12,073 Value ($000) $541 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 14,100 Value ($000) $699 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 13,100 Value ($000) $623 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 13,091 Value ($000) $661 Avg Close $53.31 Range $49.48 - $57.40