Ticker: ST CUSIP: G8060N102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 81,833 | $3,095 | $40.32 | $36.06 - $47.41 |
| Q2 2023 | 87,067 | $3,917 | $43.87 | $39.71 - $50.11 |
| Q1 2023 | 95,790 | $4,791 | $48.37 | $40.25 - $54.34 |
| Q4 2022 | 98,629 | $3,983 | $41.65 | $36.64 - $45.89 |
| Q3 2022 | 96,817 | $3,609 | $41.90 | $36.94 - $46.38 |
| Q2 2022 | 98,127 | $4,054 | $46.03 | $40.23 - $51.71 |
| Q1 2022 | 104,048 | $5,291 | $56.96 | $49.95 - $65.58 |
| Q4 2021 | 107,548 | $6,635 | $58.22 | $54.36 - $62.39 |
| Q3 2021 | 109,544 | $5,994 | $57.49 | $52.30 - $61.11 |
| Q2 2021 | 116,782 | $6,770 | $58.31 | $54.34 - $61.48 |
| Q1 2021 | 121,303 | $7,030 | $57.66 | $51.64 - $64.80 |
| Q4 2020 | 131,748 | $6,948 | $48.06 | $42.52 - $53.45 |
| Q2 2020 | 136,893 | $5,097 | $35.34 | $25.90 - $43.08 |
| Q1 2020 | 138,684 | $4,012 | $43.19 | $18.25 - $54.37 |
| Q4 2019 | 140,964 | $7,594 | $51.37 | $45.74 - $54.72 |
| Q3 2019 | 166,093 | $8,315 | $47.29 | $43.00 - $52.33 |
| Q2 2019 | 149,117 | $7,307 | $47.60 | $42.50 - $51.85 |