Ticker: ST CUSIP: G8060N102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,426 | $1,945 | $31.98 | $28.16 - $36.25 |
| Q3 2025 | 47,548 | $1,453 | $31.59 | $29.09 - $33.84 |
| Q2 2025 | 34,223 | $1,030 | $24.54 | $17.32 - $30.45 |
| Q1 2025 | 42,475 | $1,031 | $27.71 | $23.69 - $30.28 |
| Q4 2024 | 43,244 | $1,185 | $32.47 | $26.65 - $36.64 |
| Q3 2024 | 34,424 | $1,234 | $37.22 | $33.78 - $42.33 |
| Q2 2024 | 45,641 | $1,707 | $38.52 | $33.32 - $43.14 |
| Q1 2024 | 72,714 | $2,672 | $35.01 | $31.91 - $37.88 |
| Q4 2023 | 91,816 | $3,450 | $34.56 | $30.56 - $38.19 |
| Q3 2023 | 65,851 | $2,490 | $40.32 | $36.06 - $47.41 |
| Q2 2023 | 60,430 | $2,719 | $43.87 | $39.71 - $50.11 |
| Q1 2023 | 65,083 | $3,255 | $48.37 | $40.25 - $54.34 |
| Q4 2022 | 63,202 | $2,552 | $41.65 | $36.64 - $45.89 |
| Q3 2022 | 72,334 | $2,697 | $41.90 | $36.94 - $46.38 |
| Q2 2022 | 70,039 | $2,893 | $46.03 | $40.23 - $51.71 |
| Q1 2022 | 81,067 | $4,122 | $56.96 | $49.95 - $65.58 |
| Q4 2021 | 86,345 | $5,327 | $58.22 | $54.36 - $62.39 |
| Q3 2021 | 79,574 | $4,355 | $57.49 | $52.30 - $61.11 |
| Q2 2021 | 101,832 | $5,904 | $58.31 | $54.34 - $61.48 |
| Q1 2021 | 104,388 | $6,050 | $57.66 | $51.64 - $64.80 |
| Q4 2020 | 79,741 | $4,206 | $48.06 | $42.52 - $53.45 |
| Q3 2020 | 86,694 | $3,740 | $40.66 | $35.59 - $44.99 |
| Q2 2020 | 67,005 | $2,494 | $35.34 | $25.90 - $43.08 |
| Q1 2020 | 66,206 | $1,915 | $43.19 | $18.25 - $54.37 |
| Q4 2019 | 107,124 | $5,770 | $51.37 | $45.74 - $54.72 |
| Q3 2019 | 79,491 | $3,979 | $47.29 | $43.00 - $52.33 |
| Q2 2019 | 84,001 | $4,116 | $47.60 | $42.50 - $51.85 |
| Q1 2019 | 55,932 | $2,519 | $47.44 | $43.16 - $51.72 |
| Q4 2018 | 115,993 | $5,201 | $45.26 | $40.78 - $50.01 |
| Q3 2018 | 51,527 | $2,554 | $52.36 | $47.00 - $56.28 |
| Q2 2018 | 67,660 | $3,220 | $52.08 | $47.04 - $54.81 |
| Q1 2018 | 47,226 | $2,447 | $53.31 | $49.48 - $57.40 |