SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,172 Value ($000) $938 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 18,401 Value ($000) $562 Avg Close $31.59 Range $29.09 - $33.84

Q4 2019

Shares 3,776 Value ($000) $203 Avg Close $51.37 Range $45.74 - $54.72

Q3 2019

Shares 4,899 Value ($000) $245 Avg Close $47.29 Range $43.00 - $52.33

Q2 2019

Shares 5,718 Value ($000) $280 Avg Close $47.60 Range $42.50 - $51.85

Q1 2019

Shares 5,831 Value ($000) $263 Avg Close $47.44 Range $43.16 - $51.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,172	$938	$31.98	$28.16 - $36.25
Q3 2025	18,401	$562	$31.59	$29.09 - $33.84
Q4 2019	3,776	$203	$51.37	$45.74 - $54.72
Q3 2019	4,899	$245	$47.29	$43.00 - $52.33
Q2 2019	5,718	$280	$47.60	$42.50 - $51.85
Q1 2019	5,831	$263	$47.44	$43.16 - $51.72