SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,947 Value ($000) $265 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 20,248 Value ($000) $619 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 20,399 Value ($000) $614 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 26,899 Value ($000) $653 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 29,959 Value ($000) $821 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 26,018 Value ($000) $933 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 26,018 Value ($000) $973 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 15,939 Value ($000) $586 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 14,458 Value ($000) $543 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 81,351 Value ($000) $3,077 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 115,723 Value ($000) $5,206 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 81,084 Value ($000) $4,056 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 79,286 Value ($000) $3,202 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 89,752 Value ($000) $3,346 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 110,634 Value ($000) $4,570 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 115,301 Value ($000) $5,863 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 107,049 Value ($000) $6,604 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 108,335 Value ($000) $5,928 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 103,031 Value ($000) $5,973 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 105,354 Value ($000) $6,105 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 105,087 Value ($000) $5,542 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 82,459 Value ($000) $3,557 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 117,788 Value ($000) $4,385 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 116,187 Value ($000) $3,361 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 145,441 Value ($000) $7,835 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 153,347 Value ($000) $7,677 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 154,059 Value ($000) $7,549 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 71,454 Value ($000) $3,217 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 143,400 Value ($000) $6,430 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 154,720 Value ($000) $7,666 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 277,957 Value ($000) $13,225 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 321,076 Value ($000) $16,641 Avg Close $53.31 Range $49.48 - $57.40