SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031,999 Value ($000) $34,355 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 1,140,352 Value ($000) $34,838 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 1,089,787 Value ($000) $32,814 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 1,104,577 Value ($000) $26,808 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 1,257,765 Value ($000) $34,463 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 1,721,267 Value ($000) $61,725 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 3,176,846 Value ($000) $118,782 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 3,985,370 Value ($000) $146,423 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 3,833,893 Value ($000) $144,039 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 2,375,363 Value ($000) $89,836 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 2,301,504 Value ($000) $103,545 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 2,567,124 Value ($000) $128,408 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 2,251,575 Value ($000) $90,919 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 2,329,780 Value ($000) $86,854 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 2,316,281 Value ($000) $95,685 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 2,492,043 Value ($000) $126,721 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 2,230,409 Value ($000) $137,594 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 1,886,239 Value ($000) $103,214 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 1,969,420 Value ($000) $114,168 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 1,688,424 Value ($000) $97,844 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 1,154,295 Value ($000) $60,876 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 1,006,915 Value ($000) $43,438 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 223,143 Value ($000) $8,308 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 257,058 Value ($000) $7,436 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 244,080 Value ($000) $13,149 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 236,341 Value ($000) $11,830 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 235,265 Value ($000) $11,528 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 310,976 Value ($000) $14,000 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 210,182 Value ($000) $9,425 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 274,591 Value ($000) $13,605 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 307,862 Value ($000) $14,648 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 247,222 Value ($000) $12,813 Avg Close $53.31 Range $49.48 - $57.40