SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,927 Value ($000) $484 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 18,969 Value ($000) $520 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 19,632 Value ($000) $704 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 20,623 Value ($000) $771 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 20,643 Value ($000) $758 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 20,700 Value ($000) $778 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 11,643 Value ($000) $440 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 7,843 Value ($000) $353 Avg Close $43.87 Range $39.71 - $50.11
Q1 2021
Shares 4,007 Value ($000) $232 Avg Close $57.66 Range $51.64 - $64.80
Q2 2019
Shares 12,384 Value ($000) $607 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 9,503 Value ($000) $428 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 7,761 Value ($000) $348 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 5,133 Value ($000) $254 Avg Close $52.36 Range $47.00 - $56.28