SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,684 Value ($000) $645 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 12,684 Value ($000) $782 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 7,284 Value ($000) $408 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 7,284 Value ($000) $422 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 7,284 Value ($000) $422 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 8,934 Value ($000) $471 Avg Close $48.06 Range $42.52 - $53.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,684	$645	$56.96	$49.95 - $65.58
Q4 2021	12,684	$782	$58.22	$54.36 - $62.39
Q3 2021	7,284	$408	$57.49	$52.30 - $61.11
Q2 2021	7,284	$422	$58.31	$54.34 - $61.48
Q1 2021	7,284	$422	$57.66	$51.64 - $64.80
Q4 2020	8,934	$471	$48.06	$42.52 - $53.45