Ticker: ST CUSIP: G8060N102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 349,544 | $11,636 | $31.98 | $28.16 - $36.25 |
| Q3 2025 | 300,046 | $9,166 | $31.59 | $29.09 - $33.84 |
| Q2 2025 | 283,260 | $8,529 | $24.54 | $17.32 - $30.45 |
| Q1 2025 | 306,168 | $7,431 | $27.71 | $23.69 - $30.28 |
| Q4 2024 | 326,180 | $8,937 | $32.47 | $26.65 - $36.64 |
| Q3 2024 | 273,146 | $9,795 | $37.22 | $33.78 - $42.33 |
| Q2 2024 | 470,763 | $17,602 | $38.52 | $33.32 - $43.14 |
| Q1 2024 | 536,045 | $19,694 | $35.01 | $31.91 - $37.88 |
| Q4 2023 | 246,062 | $9,245 | $34.56 | $30.56 - $38.19 |
| Q3 2023 | 303,865 | $11,492 | $40.32 | $36.06 - $47.41 |
| Q2 2023 | 177,570 | $7,989 | $43.87 | $39.71 - $50.11 |
| Q1 2023 | 154,866 | $7,746 | $48.37 | $40.25 - $54.34 |
| Q4 2022 | 263,025 | $10,621 | $41.65 | $36.64 - $45.89 |
| Q3 2022 | 145,363 | $5,418 | $41.90 | $36.94 - $46.38 |
| Q2 2022 | 165,239 | $6,825 | $46.03 | $40.23 - $51.71 |
| Q1 2022 | 174,934 | $8,896 | $56.96 | $49.95 - $65.58 |
| Q4 2021 | 166,208 | $10,253 | $58.22 | $54.36 - $62.39 |
| Q3 2021 | 205,374 | $11,237 | $57.49 | $52.30 - $61.11 |
| Q2 2021 | 182,813 | $10,598 | $58.31 | $54.34 - $61.48 |
| Q1 2021 | 132,630 | $7,686 | $57.66 | $51.64 - $64.80 |
| Q4 2020 | 397,914 | $20,986 | $48.06 | $42.52 - $53.45 |
| Q3 2020 | 283,374 | $12,225 | $40.66 | $35.59 - $44.99 |
| Q2 2020 | 289,374 | $10,773 | $35.34 | $25.90 - $43.08 |
| Q1 2020 | 268,256 | $7,760 | $43.19 | $18.25 - $54.37 |
| Q4 2019 | 153,243 | $8,255 | $51.37 | $45.74 - $54.72 |
| Q3 2019 | 211,071 | $10,566 | $47.29 | $43.00 - $52.33 |
| Q2 2019 | 166,912 | $8,179 | $47.60 | $42.50 - $51.85 |
| Q1 2019 | 151,179 | $6,806 | $47.44 | $43.16 - $51.72 |
| Q4 2018 | 141,382 | $6,340 | $45.26 | $40.78 - $50.01 |
| Q3 2018 | 675,660 | $33,478 | $52.36 | $47.00 - $56.28 |
| Q2 2018 | 448,549 | $21,341 | $52.08 | $47.04 - $54.81 |
| Q1 2018 | 132,179 | $6,851 | $53.31 | $49.48 - $57.40 |