SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,613 Value ($000) $1 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 21,295 Value ($000) $1 Avg Close $31.59 Range $29.09 - $33.84

Q1 2023

Shares 12,569 Value ($000) $1 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 23,448 Value ($000) $1 Avg Close $41.65 Range $36.64 - $45.89

Q1 2021

Shares 4,487 Value ($000) $260 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 47,743 Value ($000) $2,517 Avg Close $48.06 Range $42.52 - $53.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,613	$1	$31.98	$28.16 - $36.25
Q3 2025	21,295	$1	$31.59	$29.09 - $33.84
Q1 2023	12,569	$1	$48.37	$40.25 - $54.34
Q4 2022	23,448	$1	$41.65	$36.64 - $45.89
Q1 2021	4,487	$260	$57.66	$51.64 - $64.80
Q4 2020	47,743	$2,517	$48.06	$42.52 - $53.45