SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,607 Value ($000) $2 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 66,460 Value ($000) $2 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 66,885 Value ($000) $2 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 69,126 Value ($000) $2 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 71,970 Value ($000) $2 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 71,970 Value ($000) $3 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 85,280 Value ($000) $3 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 94,351 Value ($000) $3 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 94,041 Value ($000) $4 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 97,865 Value ($000) $4 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 22,811 Value ($000) $1 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 24,230 Value ($000) $1 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 38,484 Value ($000) $2 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 28,024 Value ($000) $1,045 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 29,348 Value ($000) $1,212 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 27,364 Value ($000) $1,391 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 28,103 Value ($000) $1,734 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 33,178 Value ($000) $1,816 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 34,677 Value ($000) $2,010 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 17,923 Value ($000) $1,039 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 19,187 Value ($000) $1,012 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 19,241 Value ($000) $830 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 19,216 Value ($000) $715 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 37,067 Value ($000) $1,072 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 38,115 Value ($000) $2,053 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 35,313 Value ($000) $1,768 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 33,262 Value ($000) $1,630 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 35,054 Value ($000) $1,578 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 34,278 Value ($000) $1,537 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 26,982 Value ($000) $1,337 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 36,203 Value ($000) $1,723 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 34,198 Value ($000) $1,772 Avg Close $53.31 Range $49.48 - $57.40