SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235,181 Value ($000) $40,718 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 1,070,976 Value ($000) $32,718 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 1,147,602 Value ($000) $34,554 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 1,132,602 Value ($000) $27,488 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 1,217,602 Value ($000) $13,211 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 1,200,027 Value ($000) $43,033 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 1,199,204 Value ($000) $44,838 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 1,479,927 Value ($000) $54,373 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 1,478,641 Value ($000) $55,553 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 1,213,577 Value ($000) $45,618 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 1,055,327 Value ($000) $46,783 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 935,777 Value ($000) $46,808 Avg Close $48.37 Range $40.25 - $54.34
Q3 2022
Shares 1,018,089 Value ($000) $37,954 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 976,995 Value ($000) $40,360 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 833,577 Value ($000) $42,387 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 584,300 Value ($000) $36,045 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 293,500 Value ($000) $16,060 Avg Close $57.49 Range $52.30 - $61.11